Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Dec 24
@O4Z
379'6
379'0
388'0
378'4
383'4
4'2
384'0
s
1:19P Oct 29
OATS
Mar 25
@O5H
378'6
378'4
386'6
378'0
382'4
4'2
383'0
s
1:19P Oct 29
OATS
May 25
@O5K
378'0
380'2
381'0
380'0
381'0
4'0
382'0
s
1:15P Oct 29
OATS
Jul 25
@O5N
378'2
380'2
380'2
380'2
380'2
3'4
381'6
s
1:15P Oct 29
OATS
Sep 25
@O5U
374'0
335'0
3'4
377'4
s
1:15P Oct 29
OATS
Dec 25
@O5Z
376'2
345'0
3'4
379'6
s
1:15P Oct 29
OATS
Mar 26
@O6H
375'2
3'4
378'6
s
1:15P Oct 29
OATS
May 26
@O6K
381'2
3'4
384'6
s
1:15P Oct 29
OATS
Jul 26
@O6N
370'0
335'6
3'4
373'4
s
1:15P Oct 29
OATS
Sep 26
@O6U
385'6
3'4
389'2
s
1:15P Oct 29
OATS
Jul 27
@O7N
381'0
OATS
Sep 27
@O7U
381'0
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4Z)
Exchange:
CBOT
Last Trade:
383'4
Change:
4'2
Bid:
381'0
Ask:
383'0
Today's High:
388'0
Today's Low:
378'4
Volume:
416
Open:
379'0
Settle:
384'0
s
Prev:
379'6
Contract High:
Contract Low:
Updated:
Oct-29-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
CME Announces Resetting of Price Limits for Grain, Oilseed Futures
Editorial Staff
–
Posted at Tuesday, October 29, 2024 11:10AM CDT
@O4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here