Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Nov 24
@RR4X
15075
15030
15060
14890
14950
-135
14940
s
1:19P Oct 29
ROUGH RICE
Jan 25
@RR5F
15055
15025
15090
14970
15030
-40
15015
s
1:19P Oct 29
ROUGH RICE
Mar 25
@RR5H
15260
15230
15245
15230
15235
-50
15210
s
1:19P Oct 29
ROUGH RICE
May 25
@RR5K
15490
15640
-50
15440
s
1:15P Oct 29
ROUGH RICE
Jul 25
@RR5N
15675
15640
15640
15640
15640
-50
15625
s
1:15P Oct 29
ROUGH RICE
Sep 25
@RR5U
14315
14300
0
14315
s
1:15P Oct 29
ROUGH RICE
Nov 25
@RR5X
14120
0
14120
s
1:15P Oct 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4X)
Exchange:
CBOT
Last Trade:
14950
Change:
- 135
Bid:
14850
Ask:
15145
Today's High:
15060
Today's Low:
14890
Volume:
465
Open:
15030
Settle:
14940
s
Prev:
15075
Contract High:
Contract Low:
Updated:
Oct-29-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
CME Announces Resetting of Price Limits for Grain, Oilseed Futures
Editorial Staff
–
Posted at Tuesday, October 29, 2024 11:10AM CDT
@RR4X
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here