Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Dec 24
@W4Z
558'6
559'0
572'6
558'0
571'6
11'6
570'4
s
1:19P Oct 29
WHEAT
Mar 25
@W5H
579'4
580'2
592'6
578'6
591'2
11'0
590'4
s
1:19P Oct 29
WHEAT
May 25
@W5K
591'0
592'2
604'0
591'2
602'2
10'6
601'6
s
1:19P Oct 29
WHEAT
Jul 25
@W5N
597'6
598'4
609'4
597'6
607'6
9'4
607'2
s
1:19P Oct 29
WHEAT
Sep 25
@W5U
609'0
611'0
620'4
609'0
618'0
8'4
617'4
s
1:19P Oct 29
WHEAT
Dec 25
@W5Z
624'0
626'4
634'6
624'6
631'4
7'2
631'2
s
1:16P Oct 29
WHEAT
Mar 26
@W6H
634'4
635'0
644'2
635'0
642'4
6'0
640'4
s
1:15P Oct 29
WHEAT
May 26
@W6K
636'2
639'2
6'0
642'2
s
1:15P Oct 29
WHEAT
Jul 26
@W6N
624'6
635'0
6'0
630'6
s
1:15P Oct 29
WHEAT
Sep 26
@W6U
631'6
6'0
637'6
s
1:15P Oct 29
WHEAT
Dec 26
@W6Z
643'0
6'0
649'0
s
1:15P Oct 29
WHEAT
Mar 27
@W7H
652'6
6'0
658'6
s
1:15P Oct 29
WHEAT
May 27
@W7K
631'0
6'0
637'0
s
1:15P Oct 29
WHEAT
Jul 27
@W7N
593'4
6'0
599'4
s
1:15P Oct 29
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Dec 24
@KW4Z
561'4
561'6
577'6
561'4
574'4
12'6
574'2
s
1:19P Oct 29
HARD RED WIN...
Mar 25
@KW5H
575'4
576'2
591'4
576'0
588'4
13'0
588'4
s
1:19P Oct 29
HARD RED WIN...
May 25
@KW5K
585'2
585'6
600'6
585'6
598'0
13'0
598'2
s
1:17P Oct 29
HARD RED WIN...
Jul 25
@KW5N
593'4
594'4
609'0
594'4
606'4
12'6
606'2
s
1:19P Oct 29
HARD RED WIN...
Sep 25
@KW5U
604'2
605'2
619'4
605'0
616'4
12'4
616'6
s
1:16P Oct 29
HARD RED WIN...
Dec 25
@KW5Z
618'4
629'0
633'6
629'0
632'2
12'0
630'4
s
1:15P Oct 29
HARD RED WIN...
Mar 26
@KW6H
629'6
629'2
11'2
641'0
s
1:15P Oct 29
HARD RED WIN...
May 26
@KW6K
630'6
667'0
10'6
641'4
s
1:15P Oct 29
HARD RED WIN...
Jul 26
@KW6N
611'4
630'0
10'6
622'2
s
1:15P Oct 29
HARD RED WIN...
Sep 26
@KW6U
619'6
10'6
630'4
s
1:15P Oct 29
HARD RED WIN...
Dec 26
@KW6Z
631'6
10'6
642'4
s
1:15P Oct 29
HARD RED WIN...
Mar 27
@KW7H
638'0
10'6
648'6
s
1:15P Oct 29
HARD RED WIN...
May 27
@KW7K
634'6
10'6
645'4
s
1:15P Oct 29
HARD RED WIN...
Jul 27
@KW7N
604'6
10'6
615'4
s
1:15P Oct 29
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Dec 24
@MW4Z
595'2
595'2
610'6
595'0
606'6
11'2
606'4
s
1:31P Oct 29
HARD RED SPR...
Mar 25
@MW5H
618'0
618'2
634'0
618'0
629'4
12'0
630'0
s
1:31P Oct 29
HARD RED SPR...
May 25
@MW5K
630'4
630'4
646'0
630'4
643'0
11'6
642'2
s
1:31P Oct 29
HARD RED SPR...
Jul 25
@MW5N
639'2
639'6
654'4
639'6
651'0
11'4
650'6
s
1:31P Oct 29
HARD RED SPR...
Sep 25
@MW5U
647'6
650'4
661'2
649'0
659'0
11'0
658'6
s
1:31P Oct 29
HARD RED SPR...
Dec 25
@MW5Z
661'2
663'0
663'0
657'0
663'0
10'0
671'2
s
1:31P Oct 29
HARD RED SPR...
Mar 26
@MW6H
670'4
666'2
666'2
662'2
662'2
9'0
679'4
s
1:31P Oct 29
HARD RED SPR...
May 26
@MW6K
670'0
0'0
670'0
s
HARD RED SPR...
Jul 26
@MW6N
670'0
0'0
670'0
s
HARD RED SPR...
Sep 26
@MW6U
695'6
0'0
695'6
s
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W4Z)
Exchange:
CBOT
Last Trade:
571'6
Change:
11'6
Bid:
572'0
Ask:
572'0
Today's High:
572'6
Today's Low:
558'0
Volume:
62,282
Open:
559'0
Settle:
570'4
s
Prev:
558'6
Contract High:
Contract Low:
Updated:
Oct-29-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
CME Announces Resetting of Price Limits for Grain, Oilseed Futures
Editorial Staff
–
Posted at Tuesday, October 29, 2024 11:10AM CDT
@W4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here