Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Dec 24
@NQ4Z
20497.00
20513.00
20760.25
20432.25
20745.00
248.00
20696.50
3:12P Oct 29
E-MINI NASDA...
Mar 25
@NQ5H
20734.25
20746.50
20988.00
20673.75
20983.50
249.25
20936.00
3:11P Oct 29
E-MINI NASDA...
Jun 25
@NQ5M
20930.25
21148.00
21148.00
21148.00
21148.00
199.75
21130.00
3:00P Oct 29
E-MINI NASDA...
Sep 25
@NQ5U
21156.00
19537.25
199.75
21355.75
3:00P Oct 29
E-MINI NASDA...
Dec 25
@NQ5Z
21255.25
199.75
21455.00
3:00P Oct 29
E-MINI NASDA...
Mar 26
@NQ6H
21451.25
199.75
21651.00
3:00P Oct 29
E-MINI NASDA...
Dec 26
@NQ6Z
21597.25
16230.00
199.75
21797.00
3:00P Oct 29
E-MINI NASDA...
Dec 27
@NQ7Z
21951.25
199.75
22151.00
3:00P Oct 29
E-MINI NASDA...
Dec 28
@NQ8Z
22305.25
199.75
22505.00
3:00P Oct 29
E-MINI NASDA...
Dec 29
@NQ9Z
22505.25
199.75
22705.00
3:00P Oct 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4Z)
Exchange:
CME
Last Trade:
20753.00
Change:
256.00
Bid:
20752.75
Ask:
20753.75
Today's High:
20760.25
Today's Low:
20432.25
Volume:
464,463
Open:
20513.00
Settle:
20696.50
Prev:
20497.00
Contract High:
Contract Low:
Updated:
Oct-29-2024
3:14:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
CME Announces Resetting of Price Limits for Grain, Oilseed Futures
Editorial Staff
–
Posted at Tuesday, October 29, 2024 11:10AM CDT
@NQ4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here