Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Dec 24
@FV4Z
107'14.5
107'13.5
107'17.8
107'06.3
107'17.5
0'03.0
107'15.5
3:12P Oct 29
5 YR US TREA...
Mar 25
@FV5H
107'21.8
107'22.8
107'24.0
107'14.8
107'24.0
0'02.3
107'22.5
3:11P Oct 29
5 YR US TREA...
Jun 25
@FV5M
107'30.3
0'00.8
107'31.0
2:00P Oct 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4Z)
Exchange:
CBOT
Last Trade:
107'17.5
Change:
0'03.0
Bid:
107'17.5
Ask:
107'17.8
Today's High:
107'17.8
Today's Low:
107'06.3
Volume:
1,191,434
Open:
107'13.5
Settle:
107'15.5
Prev:
107'14.5
Contract High:
Contract Low:
Updated:
Oct-29-2024
3:12:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
CME Announces Resetting of Price Limits for Grain, Oilseed Futures
Editorial Staff
–
Posted at Tuesday, October 29, 2024 11:10AM CDT
@FV4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here