Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
Dec 24
@BO4Z
42.69
42.70
43.49
42.60
42.88
0.11
42.80
s
1:19P Oct 29
SOYBEAN OIL
Jan 25
@BO5F
42.72
42.75
43.51
42.64
42.93
0.13
42.85
s
1:19P Oct 29
SOYBEAN OIL
Mar 25
@BO5H
42.89
42.89
43.64
42.78
43.06
0.12
43.01
s
1:19P Oct 29
SOYBEAN OIL
May 25
@BO5K
43.11
43.15
43.81
43.00
43.26
0.11
43.22
s
1:19P Oct 29
SOYBEAN OIL
Jul 25
@BO5N
43.28
43.18
43.96
43.18
43.41
0.10
43.38
s
1:19P Oct 29
SOYBEAN OIL
Aug 25
@BO5Q
43.14
43.01
43.80
43.01
43.24
0.09
43.23
s
1:17P Oct 29
SOYBEAN OIL
Sep 25
@BO5U
42.95
42.94
43.59
42.87
43.05
0.07
43.02
s
1:16P Oct 29
SOYBEAN OIL
Oct 25
@BO5V
42.67
42.66
43.06
42.63
42.73
0.06
42.73
s
1:17P Oct 29
SOYBEAN OIL
Dec 25
@BO5Z
42.63
42.59
43.26
42.59
42.69
0.06
42.69
s
1:17P Oct 29
SOYBEAN OIL
Jan 26
@BO6F
42.64
43.05
43.12
43.05
43.12
0.06
42.70
s
1:15P Oct 29
SOYBEAN OIL
Mar 26
@BO6H
42.64
43.12
43.12
43.12
43.12
0.05
42.69
s
1:15P Oct 29
SOYBEAN OIL
May 26
@BO6K
42.73
42.64
0.05
42.78
s
1:15P Oct 29
SOYBEAN OIL
Jul 26
@BO6N
42.83
43.74
0.04
42.87
s
1:15P Oct 29
SOYBEAN OIL
Aug 26
@BO6Q
42.60
0.04
42.64
s
1:15P Oct 29
SOYBEAN OIL
Sep 26
@BO6U
42.55
0.04
42.59
s
1:15P Oct 29
SOYBEAN OIL
Oct 26
@BO6V
42.42
0.04
42.46
s
1:15P Oct 29
SOYBEAN OIL
Dec 26
@BO6Z
42.29
43.81
0.04
42.33
s
1:15P Oct 29
SOYBEAN OIL
Jul 27
@BO7N
42.18
0.04
42.22
s
1:15P Oct 29
SOYBEAN OIL
Oct 27
@BO7V
42.17
0.04
42.21
s
1:15P Oct 29
SOYBEAN OIL
Dec 27
@BO7Z
41.91
0.04
41.95
s
1:15P Oct 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO4Z)
Exchange:
CBOT
Last Trade:
42.88
Change:
0.11
Bid:
43.00
Ask:
43.00
Today's High:
43.49
Today's Low:
42.60
Volume:
50,089
Open:
42.70
Settle:
42.80
s
Prev:
42.69
Contract High:
Contract Low:
Updated:
Oct-29-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
CME Announces Resetting of Price Limits for Grain, Oilseed Futures
Editorial Staff
–
Posted at Tuesday, October 29, 2024 11:10AM CDT
@BO4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here