Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Nov 24
@S4X
974'0
974'6
980'4
965'0
966'0
-8'6
965'2
s
1:19P Oct 29
SOYBEANS
Jan 25
@S5F
986'0
986'6
991'4
978'4
980'0
-7'0
979'0
s
1:19P Oct 29
SOYBEANS
Mar 25
@S5H
998'2
999'0
1003'6
993'0
994'0
-4'6
993'4
s
1:19P Oct 29
SOYBEANS
May 25
@S5K
1013'6
1014'2
1019'2
1009'2
1010'2
-4'0
1009'6
s
1:19P Oct 29
SOYBEANS
Jul 25
@S5N
1025'4
1026'6
1030'4
1021'4
1022'6
-3'4
1022'0
s
1:19P Oct 29
SOYBEANS
Aug 25
@S5Q
1026'6
1029'2
1031'4
1023'0
1023'4
-3'4
1023'2
s
1:18P Oct 29
SOYBEANS
Sep 25
@S5U
1020'0
1021'4
1023'6
1015'6
1016'2
-3'6
1016'2
s
1:18P Oct 29
SOYBEANS
Nov 25
@S5X
1021'6
1022'6
1025'4
1016'6
1017'4
-4'4
1017'2
s
1:19P Oct 29
SOYBEANS
Jan 26
@S6F
1033'0
1034'6
1036'0
1028'4
1028'6
-4'4
1028'4
s
1:16P Oct 29
SOYBEANS
Mar 26
@S6H
1038'0
1039'2
1039'2
1034'4
1034'4
-4'2
1033'6
s
1:15P Oct 29
SOYBEANS
May 26
@S6K
1045'2
1042'0
1042'0
1042'0
1042'0
-4'0
1041'2
s
1:15P Oct 29
SOYBEANS
Jul 26
@S6N
1053'4
1050'6
1050'6
1050'6
1050'6
-3'6
1049'6
s
1:15P Oct 29
SOYBEANS
Aug 26
@S6Q
1049'6
1093'0
-3'6
1046'0
s
1:15P Oct 29
SOYBEANS
Sep 26
@S6U
1038'0
1036'0
1036'0
1036'0
1036'0
-3'4
1034'4
s
1:15P Oct 29
SOYBEANS
Nov 26
@S6X
1039'4
1040'2
1040'2
1036'0
1036'0
-3'4
1036'0
s
1:15P Oct 29
SOYBEANS
Jul 27
@S7N
1059'4
1081'4
-3'2
1056'2
s
1:15P Oct 29
SOYBEANS
Nov 27
@S7X
1043'0
1042'0
1042'0
1042'0
1042'0
0'0
1043'0
s
1:15P Oct 29
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Oct 24
@IS4V
968'0
-6'0
962'0
s
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4X)
Exchange:
CBOT
Last Trade:
966'0
Change:
-8'6
Bid:
966'0
Ask:
966'0
Today's High:
980'4
Today's Low:
965'0
Volume:
67,717
Open:
974'6
Settle:
965'2
s
Prev:
974'0
Contract High:
Contract Low:
Updated:
Oct-29-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
CME Announces Resetting of Price Limits for Grain, Oilseed Futures
Editorial Staff
–
Posted at Tuesday, October 29, 2024 11:10AM CDT
@S4X
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here