Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Oct 24
@CB4V
272.950
272.025
272.100
0.000
272.950
12:10P Oct 29
BUTTER - CAS...
Nov 24
@CB4X
268.750
270.000
272.000
270.000
272.000
3.250
270.475
2:58P Oct 29
BUTTER - CAS...
Dec 24
@CB4Z
270.000
270.750
274.500
270.750
274.100
4.100
273.425
2:41P Oct 29
BUTTER - CAS...
Jan 25
@CB5F
272.500
273.750
276.000
273.750
276.000
3.500
275.450
2:30P Oct 29
BUTTER - CAS...
Feb 25
@CB5G
275.250
276.750
278.250
276.750
278.000
2.750
277.600
2:40P Oct 29
BUTTER - CAS...
Mar 25
@CB5H
278.275
280.750
282.000
280.750
282.000
3.725
280.750
2:30P Oct 29
BUTTER - CAS...
Apr 25
@CB5J
281.500
283.000
283.750
282.750
283.750
2.250
282.750
2:29P Oct 29
BUTTER - CAS...
May 25
@CB5K
283.000
284.250
284.525
284.250
284.500
1.525
284.525
1:10P Oct 29
BUTTER - CAS...
Jun 25
@CB5M
285.500
287.975
287.500
285.500
0.000
285.500
1:10P Oct 29
BUTTER - CAS...
Jul 25
@CB5N
286.500
287.250
287.250
286.500
0.000
286.500
1:10P Oct 29
BUTTER - CAS...
Aug 25
@CB5Q
287.000
291.975
287.000
0.000
287.000
1:10P Oct 29
BUTTER - CAS...
Sep 25
@CB5U
288.000
288.000
0.000
288.000
1:10P Oct 29
BUTTER - CAS...
Oct 25
@CB5V
288.500
288.500
0.000
288.500
1:10P Oct 29
BUTTER - CAS...
Nov 25
@CB5X
286.750
288.625
288.625
285.000
0.000
286.750
1:10P Oct 29
BUTTER - CAS...
Dec 25
@CB5Z
279.000
279.025
280.000
279.025
280.000
1.000
279.025
2:27P Oct 29
BUTTER - CAS...
Jan 26
@CB6F
250.000
0.000
250.000
1:10P Oct 29
BUTTER - CAS...
Feb 26
@CB6G
240.000
245.000
5.000
245.000
1:10P Oct 29
BUTTER - CAS...
Mar 26
@CB6H
240.000
245.000
5.000
245.000
1:10P Oct 29
BUTTER - CAS...
Apr 26
@CB6J
213.500
0.000
213.500
1:10P Oct 29
BUTTER - CAS...
May 26
@CB6K
214.500
0.000
214.500
1:10P Oct 29
BUTTER - CAS...
Jun 26
@CB6M
212.000
0.000
212.000
1:10P Oct 29
BUTTER - CAS...
Jul 26
@CB6N
209.000
0.000
209.000
1:10P Oct 29
BUTTER - CAS...
Aug 26
@CB6Q
209.000
0.000
209.000
1:10P Oct 29
BUTTER - CAS...
Sep 26
@CB6U
209.425
0.000
209.425
1:10P Oct 29
BUTTER - CAS...
Oct 26
@CB6V
209.925
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB4V)
Exchange:
CME
Last Trade:
272.100
Change:
Bid:
272.000
Ask:
Today's High:
272.025
Today's Low:
Volume:
0
Open:
Settle:
272.950
Prev:
272.950
Contract High:
Contract Low:
Updated:
Oct-29-2024
12:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
CME Announces Resetting of Price Limits for Grain, Oilseed Futures
Editorial Staff
–
Posted at Tuesday, October 29, 2024 11:10AM CDT
@CB4V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here