Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Dec 24
@HE4Z
80.625
81.500
83.000
81.250
82.675
2.200
82.825
s
1:04P Oct 29
LEAN HOGS
Feb 25
@HE5G
84.225
84.750
85.450
84.400
85.200
1.150
85.375
s
1:04P Oct 29
LEAN HOGS
Apr 25
@HE5J
87.125
87.500
87.800
87.175
87.525
0.650
87.775
s
1:04P Oct 29
LEAN HOGS
May 25
@HE5K
90.175
90.500
90.775
90.350
90.650
0.600
90.775
s
1:03P Oct 29
LEAN HOGS
Jun 25
@HE5M
97.175
97.225
97.475
96.975
97.325
0.275
97.450
s
1:04P Oct 29
LEAN HOGS
Jul 25
@HE5N
97.275
97.325
97.425
97.050
97.225
0.075
97.350
s
1:04P Oct 29
LEAN HOGS
Aug 25
@HE5Q
95.725
95.900
95.900
95.500
95.600
0.000
95.725
s
1:04P Oct 29
LEAN HOGS
Oct 25
@HE5V
79.975
79.975
80.000
79.675
79.900
-0.075
79.900
s
1:00P Oct 29
LEAN HOGS
Dec 25
@HE5Z
72.000
71.825
71.825
71.700
71.700
-0.225
71.775
s
1:00P Oct 29
LEAN HOGS
Feb 26
@HE6G
75.100
74.900
-0.200
74.900
s
1:00P Oct 29
LEAN HOGS
Apr 26
@HE6J
79.475
-0.200
79.275
s
1:00P Oct 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4Z)
Exchange:
CME
Last Trade:
82.675
Change:
2.200
Bid:
82.050
Ask:
82.750
Today's High:
83.000
Today's Low:
81.250
Volume:
30,276
Open:
81.500
Settle:
82.825
s
Prev:
80.625
Contract High:
Contract Low:
Updated:
Oct-29-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
CME Announces Resetting of Price Limits for Grain, Oilseed Futures
Editorial Staff
–
Posted at Tuesday, October 29, 2024 11:10AM CDT
@HE4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here