Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Oct 24
@LE4V
190.175
190.275
190.475
189.200
189.325
-0.875
189.300
s
1:04P Oct 29
LIVE CATTLE
Dec 24
@LE4Z
189.275
189.400
189.800
187.775
187.825
-1.325
187.950
s
1:04P Oct 29
LIVE CATTLE
Feb 25
@LE5G
190.100
190.000
190.325
188.450
188.475
-1.475
188.625
s
1:04P Oct 29
LIVE CATTLE
Apr 25
@LE5J
190.700
190.625
190.775
188.900
188.900
-1.600
189.100
s
1:04P Oct 29
LIVE CATTLE
Jun 25
@LE5M
183.650
183.450
183.700
182.050
182.100
-1.325
182.325
s
1:04P Oct 29
LIVE CATTLE
Aug 25
@LE5Q
180.600
180.600
180.875
179.175
179.275
-1.100
179.500
s
1:04P Oct 29
LIVE CATTLE
Oct 25
@LE5V
181.425
181.250
181.425
180.250
180.300
-0.950
180.475
s
1:03P Oct 29
LIVE CATTLE
Dec 25
@LE5Z
182.850
182.700
182.875
181.600
181.600
-1.025
181.825
s
1:04P Oct 29
LIVE CATTLE
Feb 26
@LE6G
183.800
183.800
183.850
182.700
182.900
-0.900
182.900
s
1:00P Oct 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4V)
Exchange:
CME
Last Trade:
189.325
Change:
- 0.875
Bid:
189.100
Ask:
190.500
Today's High:
190.475
Today's Low:
189.200
Volume:
742
Open:
190.275
Settle:
189.300
s
Prev:
190.175
Contract High:
Contract Low:
Updated:
Oct-29-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
CME Announces Resetting of Price Limits for Grain, Oilseed Futures
Editorial Staff
–
Posted at Tuesday, October 29, 2024 11:10AM CDT
@LE4V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here