Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Dec 24
@C4Z
410'6
410'0
414'6
410'0
413'6
3'0
413'6
s
1:19P Oct 29
CORN
Mar 25
@C5H
424'6
424'2
428'2
424'0
427'2
2'2
427'0
s
1:19P Oct 29
CORN
May 25
@C5K
433'2
432'6
436'2
432'2
435'0
1'6
435'0
s
1:19P Oct 29
CORN
Jul 25
@C5N
437'6
437'0
440'4
437'0
439'0
1'2
439'0
s
1:19P Oct 29
CORN
Sep 25
@C5U
433'2
432'2
435'4
432'2
433'6
1'0
434'2
s
1:19P Oct 29
CORN
Dec 25
@C5Z
439'4
438'6
441'0
438'2
439'4
0'2
439'6
s
1:19P Oct 29
CORN
Mar 26
@C6H
450'2
449'6
451'6
449'4
451'2
0'2
450'4
s
1:15P Oct 29
CORN
May 26
@C6K
456'4
455'4
457'6
455'4
457'6
0'2
456'6
s
1:15P Oct 29
CORN
Jul 26
@C6N
460'2
459'6
0'2
460'4
s
1:15P Oct 29
CORN
Sep 26
@C6U
448'4
451'0
0'0
448'4
s
1:15P Oct 29
CORN
Dec 26
@C6Z
448'6
448'4
449'0
447'4
448'0
0'0
448'6
s
1:15P Oct 29
CORN
Jul 27
@C7N
465'4
470'0
0'0
465'4
s
1:15P Oct 29
CORN
Dec 27
@C7Z
446'6
444'0
0'0
446'6
s
1:15P Oct 29
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Oct 24
@IC4V
398'0
7'0
405'0
s
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4Z)
Exchange:
CBOT
Last Trade:
413'6
Change:
3'0
Bid:
413'4
Ask:
413'4
Today's High:
414'6
Today's Low:
410'0
Volume:
176,648
Open:
410'0
Settle:
413'6
s
Prev:
410'6
Contract High:
Contract Low:
Updated:
Oct-29-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
CME Announces Resetting of Price Limits for Grain, Oilseed Futures
Editorial Staff
–
Posted at Tuesday, October 29, 2024 11:10AM CDT
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here