BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment. The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients.
Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals.
BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914.
Check out our Newsletter feature! Periodically we'll update this with the latest happenings, our thoughts, or other useful information.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
410'0
414'6
410'0
413'6
3'0
413'6s
03:11P
Mar 25
424'2
428'2
424'0
427'2
2'2
427'0s
03:02P
May 25
432'6
436'2
432'2
435'0
1'6
435'0s
02:53P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
974'6
980'4
965'0
966'0
-8'6
965'2s
02:45P
Jan 25
986'6
991'4
978'4
980'0
-7'0
979'0s
03:01P
Mar 25
999'0
1003'6
993'0
994'0
-4'6
993'4s
02:31P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
559'0
572'6
558'0
571'6
11'6
570'4s
03:07P
Mar 25
580'2
592'6
578'6
591'2
11'0
590'4s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
190.275
190.475
189.200
189.325
- 0.875
189.300s
01:05P
Dec 24
189.400
189.800
187.775
187.825
- 1.325
187.950s
02:30P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
81.500
83.000
81.250
82.675
2.200
82.825s
03:07P
Feb 25
84.750
85.450
84.400
85.200
1.150
85.375s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Address
BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA 52402 (319) 362-2325 (800) 373-2525
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here